DOLAR

18,5039$% -0.02

EURO

18,1433% -0.12

STERLİN

20,7133£% 0.25

GRAM ALTIN

987,78%0,00

ÇEYREK ALTIN

16.068,06%0,12

BİTCOİN

357264฿%-0.42973

İmsak Vakti a 05:09
İstanbul HAFİF YAĞMUR 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 40,06 -1,67 18:09:58
AGHOL 81,75 3,42 18:09:57
AKBNK 11,29 0,27 18:09:59
AKFGY 3,02 0,33 18:09:35
AKSA 57,55 3,79 18:09:28
AKSEN 36,88 8,47 18:09:56
ALARK 58,75 4,35 18:09:54
ALBRK 1,85 3,35 18:09:38
ALGYO 42,88 4,08 18:09:30
ALKIM 32,02 -1,66 18:09:58
ARCLK 67,20 -2,18 18:09:47
ARDYZ 5,98 0,50 18:09:56
ASELS 29,30 -2,01 18:09:59
AYDEM 14,74 4,32 18:09:53
BAGFS 24,08 1,69 18:09:30
BASGZ 15,01 0,74 18:09:56
BERA 19,91 10,00 18:09:59
BIMAS 115,70 -0,94 18:09:51
BRYAT 573,00 3,62 18:08:02
BUCIM 4,21 1,45 18:09:57
CCOLA 134,60 0,07 18:09:42
CEMTS 32,56 4,36 18:09:53
CIMSA 58,10 4,68 18:09:55
DEVA 35,38 -0,06 18:09:54
DOAS 97,20 3,57 18:09:36
DOHOL 4,81 2,78 18:09:52
ECILC 14,95 3,03 18:09:57
EGEEN 2.256,40 1,87 18:09:40
EKGYO 3,87 1,31 18:09:58
ENJSA 17,35 1,28 18:09:49
ENKAI 16,91 6,02 18:09:56
ERBOS 132,00 -1,05 18:09:39
EREGL 28,98 0,42 18:09:54
FROTO 327,00 1,21 18:09:44
GARAN 19,43 3,35 18:09:58
GENIL 22,96 0,70 18:08:33
GLYHO 4,16 4,79 18:09:58
GOZDE 9,73 0,52 18:10:00
GSDHO 4,60 0,44 18:09:54
GUBRF 127,00 -1,01 18:09:59
GWIND 14,51 2,18 18:09:52
HALKB 6,98 -0,14 18:09:58
HEKTS 58,15 5,15 18:09:59
INDES 9,42 1,29 18:09:19
INVES 43,88 2,05 18:09:02
IPEKE 18,35 0,88 18:09:50
ISCTR 7,52 0,00 18:09:58
ISDMR 24,86 -0,56 18:09:49
ISFIN 7,99 9,45 18:09:45
ISGYO 6,12 -7,97 18:09:59
ISMEN 27,58 7,65 18:09:00
JANTS 77,65 2,10 18:08:44
KARSN 8,24 1,85 18:09:58
KCHOL 45,40 0,04 18:09:58
KONTR 58,30 -0,34 18:09:58
KORDS 57,15 4,86 18:09:57
KOZAA 26,48 -0,15 18:09:47
KOZAL 182,70 0,50 18:09:53
KRDMD 11,95 -1,16 18:09:56
LOGO 45,30 1,84 18:08:04
MAVI 71,80 1,13 18:09:16
MGROS 101,20 2,43 18:09:58
NTHOL 10,05 1,41 18:09:56
NUGYO 4,70 1,51 18:09:39
ODAS 6,34 6,73 18:09:59
OTKAR 563,80 3,89 18:09:58
OYAKC 13,63 1,79 18:09:40
PARSN 49,16 3,80 18:09:58
PETKM 12,40 4,73 18:09:58
PGSUS 238,20 0,42 18:08:58
PSGYO 4,80 5,73 18:09:55
QUAGR 36,14 0,33 18:09:51
SAHOL 25,78 0,94 18:09:53
SASA 68,20 3,57 18:09:59
SELEC 22,98 -0,61 18:09:33
SISE 25,42 -1,09 18:09:55
SKBNK 1,85 -3,14 18:09:57
SNGYO 4,33 5,10 18:09:54
SOKM 20,68 -1,15 18:09:56
TAVHL 62,95 0,88 18:09:55
TCELL 19,82 -1,39 18:09:58
THYAO 70,60 2,92 18:09:59
TKFEN 29,44 -2,00 18:09:12
TKNSA 12,39 6,90 18:09:59
TOASO 91,50 -2,09 18:09:57
TRGYO 8,01 1,26 18:09:54
TRILC 10,24 1,09 18:09:58
TSKB 2,45 -2,39 18:09:59
TTKOM 10,83 0,56 18:09:56
TTRAK 279,30 8,47 18:09:47
TUPRS 289,60 -2,00 18:09:07
TURSG 6,20 1,64 18:09:21
ULKER 20,48 -2,48 18:09:59
VAKBN 6,93 -1,56 18:09:39
VESBE 8,98 0,00 18:09:59
VESTL 40,00 6,04 18:09:56
YATAS 17,26 1,53 18:05:04
YKBNK 7,07 0,57 18:09:32
ZOREN 3,57 9,85 18:08:01
ZRGYO 4,06 0,00 18:09:47
Menkul Fiyat % Zaman
AEFES 40,06 -1,67 18:09:58
AGHOL 81,75 3,42 18:09:57
AKBNK 11,29 0,27 18:09:59
AKFGY 3,02 0,33 18:09:35
AKSA 57,55 3,79 18:09:28
AKSEN 36,88 8,47 18:09:56
ALARK 58,75 4,35 18:09:54
ALBRK 1,85 3,35 18:09:38
ALGYO 42,88 4,08 18:09:30
ALKIM 32,02 -1,66 18:09:58
ARCLK 67,20 -2,18 18:09:47
ARDYZ 5,98 0,50 18:09:56
ASELS 29,30 -2,01 18:09:59
AYDEM 14,74 4,32 18:09:53
BAGFS 24,08 1,69 18:09:30
BASGZ 15,01 0,74 18:09:56
BERA 19,91 10,00 18:09:59
BIMAS 115,70 -0,94 18:09:51
BRYAT 573,00 3,62 18:08:02
BUCIM 4,21 1,45 18:09:57
CCOLA 134,60 0,07 18:09:42
CEMTS 32,56 4,36 18:09:53
CIMSA 58,10 4,68 18:09:55
DEVA 35,38 -0,06 18:09:54
DOAS 97,20 3,57 18:09:36
DOHOL 4,81 2,78 18:09:52
ECILC 14,95 3,03 18:09:57
EGEEN 2.256,40 1,87 18:09:40
EKGYO 3,87 1,31 18:09:58
ENJSA 17,35 1,28 18:09:49
ENKAI 16,91 6,02 18:09:56
ERBOS 132,00 -1,05 18:09:39
EREGL 28,98 0,42 18:09:54
FROTO 327,00 1,21 18:09:44
Menkul Fiyat % Zaman
GARAN 19,43 3,35 18:09:58
GENIL 22,96 0,70 18:08:33
GLYHO 4,16 4,79 18:09:58
GOZDE 9,73 0,52 18:10:00
GSDHO 4,60 0,44 18:09:54
GUBRF 127,00 -1,01 18:09:59
GWIND 14,51 2,18 18:09:52
HALKB 6,98 -0,14 18:09:58
HEKTS 58,15 5,15 18:09:59
INDES 9,42 1,29 18:09:19
INVES 43,88 2,05 18:09:02
IPEKE 18,35 0,88 18:09:50
ISCTR 7,52 0,00 18:09:58
ISDMR 24,86 -0,56 18:09:49
ISFIN 7,99 9,45 18:09:45
ISGYO 6,12 -7,97 18:09:59
ISMEN 27,58 7,65 18:09:00
JANTS 77,65 2,10 18:08:44
KARSN 8,24 1,85 18:09:58
KCHOL 45,40 0,04 18:09:58
KONTR 58,30 -0,34 18:09:58
KORDS 57,15 4,86 18:09:57
KOZAA 26,48 -0,15 18:09:47
KOZAL 182,70 0,50 18:09:53
KRDMD 11,95 -1,16 18:09:56
LOGO 45,30 1,84 18:08:04
MAVI 71,80 1,13 18:09:16
MGROS 101,20 2,43 18:09:58
NTHOL 10,05 1,41 18:09:56
NUGYO 4,70 1,51 18:09:39
ODAS 6,34 6,73 18:09:59
OTKAR 563,80 3,89 18:09:58
OYAKC 13,63 1,79 18:09:40
PARSN 49,16 3,80 18:09:58
Menkul Fiyat % Zaman
PETKM 12,40 4,73 18:09:58
PGSUS 238,20 0,42 18:08:58
PSGYO 4,80 5,73 18:09:55
QUAGR 36,14 0,33 18:09:51
SAHOL 25,78 0,94 18:09:53
SASA 68,20 3,57 18:09:59
SELEC 22,98 -0,61 18:09:33
SISE 25,42 -1,09 18:09:55
SKBNK 1,85 -3,14 18:09:57
SNGYO 4,33 5,10 18:09:54
SOKM 20,68 -1,15 18:09:56
TAVHL 62,95 0,88 18:09:55
TCELL 19,82 -1,39 18:09:58
THYAO 70,60 2,92 18:09:59
TKFEN 29,44 -2,00 18:09:12
TKNSA 12,39 6,90 18:09:59
TOASO 91,50 -2,09 18:09:57
TRGYO 8,01 1,26 18:09:54
TRILC 10,24 1,09 18:09:58
TSKB 2,45 -2,39 18:09:59
TTKOM 10,83 0,56 18:09:56
TTRAK 279,30 8,47 18:09:47
TUPRS 289,60 -2,00 18:09:07
TURSG 6,20 1,64 18:09:21
ULKER 20,48 -2,48 18:09:59
VAKBN 6,93 -1,56 18:09:39
VESBE 8,98 0,00 18:09:59
VESTL 40,00 6,04 18:09:56
YATAS 17,26 1,53 18:05:04
YKBNK 7,07 0,57 18:09:32
ZOREN 3,57 9,85 18:08:01
ZRGYO 4,06 0,00 18:09:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.