32,3445$% 0.19
35,1258€% -0.17
41,0707£% -0.17
2.242,44%-0,04
39.577,73%1,02
2040042฿%-7.20206
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 15:28:44 |
AGHOL | 247,40 | -0,24 | 15:29:05 |
AHGAZ | 13,81 | 0,07 | 15:29:00 |
AKBNK | 42,38 | 5,58 | 15:29:00 |
AKCNS | 144,60 | -0,28 | 15:28:26 |
AKFYE | 26,24 | -8,32 | 15:28:59 |
AKSA | 98,60 | 0,61 | 15:29:00 |
AKSEN | 35,68 | 0,51 | 15:28:49 |
ALARK | 126,30 | 1,94 | 15:28:27 |
ALBRK | 4,20 | 2,44 | 15:28:59 |
ALFAS | 89,15 | 0,79 | 15:28:47 |
ARCLK | 149,60 | 1,08 | 15:28:33 |
ASELS | 56,35 | 2,18 | 15:28:58 |
ASGYO | 14,59 | 0,55 | 15:28:29 |
ASTOR | 97,75 | -1,31 | 15:28:57 |
BERA | 17,32 | 1,94 | 15:28:56 |
BIENY | 41,18 | 0,44 | 15:29:00 |
BIMAS | 386,25 | 1,98 | 15:28:59 |
BIOEN | 18,45 | 0,99 | 15:27:17 |
BOBET | 33,94 | 0,83 | 15:28:58 |
BRSAN | 608,50 | -0,25 | 15:28:57 |
BRYAT | 3.595,00 | 0,77 | 15:29:00 |
BUCIM | 7,89 | 0,25 | 15:28:05 |
CANTE | 17,18 | 1,06 | 15:28:09 |
CCOLA | 571,50 | 2,97 | 15:28:57 |
CIMSA | 31,32 | -0,89 | 15:29:00 |
CWENE | 276,00 | 1,01 | 15:28:42 |
DOAS | 314,25 | 1,05 | 15:28:59 |
DOHOL | 12,73 | 2,33 | 15:28:48 |
ECILC | 53,15 | 1,43 | 15:28:31 |
ECZYT | 238,20 | 1,66 | 15:28:59 |
EGEEN | 14.290,00 | -0,03 | 15:28:29 |
EKGYO | 10,68 | 1,33 | 15:29:05 |
ENERY | 156,50 | 5,25 | 15:28:45 |
ENJSA | 56,85 | 1,16 | 15:28:57 |
ENKAI | 36,24 | -0,44 | 15:28:31 |
EREGL | 44,24 | 0,36 | 15:28:47 |
EUPWR | 152,80 | 0,13 | 15:28:59 |
EUREN | 17,00 | 1,43 | 15:29:06 |
FROTO | 1.100,00 | 3,00 | 15:28:59 |
GARAN | 63,70 | 3,83 | 15:28:58 |
GESAN | 68,40 | 1,26 | 15:28:59 |
GUBRF | 166,80 | 0,66 | 15:28:33 |
GWIND | 25,24 | -0,24 | 15:28:57 |
HALKB | 13,68 | 0,44 | 15:28:59 |
HEKTS | 17,13 | 0,65 | 15:28:48 |
IPEKE | 38,80 | -0,51 | 15:28:57 |
ISCTR | 10,76 | 4,16 | 15:29:06 |
ISDMR | 36,24 | -0,11 | 15:28:56 |
ISGYO | 15,39 | 0,65 | 15:27:56 |
ISMEN | 33,08 | -2,30 | 15:28:57 |
IZENR | 28,34 | 1,07 | 15:28:56 |
IZMDC | 6,35 | 3,25 | 15:28:25 |
KARSN | 11,19 | 0,09 | 15:29:00 |
KAYSE | 31,22 | 0,71 | 15:28:48 |
KCAER | 52,30 | 0,38 | 15:28:58 |
KCHOL | 178,70 | 2,00 | 15:29:06 |
KLSER | 63,55 | 0,39 | 15:29:05 |
KMPUR | 60,50 | 1,34 | 15:28:18 |
KONTR | 235,00 | 1,56 | 15:28:58 |
KONYA | 9.670,00 | -0,97 | 15:29:05 |
KORDS | 103,20 | 1,18 | 15:28:21 |
KOZAA | 47,82 | -0,17 | 15:29:05 |
KOZAL | 22,28 | 0,09 | 15:28:58 |
KRDMD | 23,50 | 0,43 | 15:28:49 |
MAVI | 73,95 | -51,22 | 15:29:00 |
MGROS | 469,75 | -3,04 | 15:28:45 |
MIATK | 71,20 | 9,96 | 15:28:59 |
ODAS | 9,35 | 0,86 | 15:28:58 |
OTKAR | 477,75 | 2,08 | 15:28:31 |
OYAKC | 61,45 | 0,74 | 15:28:44 |
PENTA | 19,60 | 0,51 | 15:29:00 |
PETKM | 23,18 | 0,87 | 15:29:04 |
PGSUS | 787,50 | 1,61 | 15:28:51 |
QUAGR | 4,02 | 3,08 | 15:28:39 |
SAHOL | 76,30 | 1,67 | 15:28:43 |
SASA | 38,16 | 1,11 | 15:28:59 |
SDTTR | 330,75 | -0,38 | 15:28:17 |
SISE | 47,38 | 1,07 | 15:29:05 |
SKBNK | 4,35 | 2,35 | 15:28:44 |
SMRTG | 55,25 | -1,16 | 15:29:00 |
SOKM | 62,75 | -2,26 | 15:28:58 |
TATEN | 33,84 | 1,93 | 15:28:48 |
TAVHL | 163,20 | 0,99 | 15:28:26 |
TCELL | 64,80 | 1,41 | 15:28:58 |
THYAO | 277,00 | 3,17 | 15:28:57 |
TKFEN | 43,10 | 1,41 | 15:28:12 |
TOASO | 272,50 | 0,46 | 15:28:58 |
TSKB | 8,53 | 2,90 | 15:28:58 |
TTKOM | 29,10 | 1,32 | 15:28:43 |
TTRAK | 908,50 | 2,60 | 15:28:57 |
TUKAS | 8,07 | 1,51 | 15:28:48 |
TUPRS | 170,70 | 3,33 | 15:29:01 |
ULKER | 104,80 | 1,55 | 15:28:37 |
VAKBN | 13,58 | 1,42 | 15:29:05 |
VESTL | 76,15 | 0,79 | 15:28:53 |
YEOTK | 214,20 | 1,42 | 15:28:30 |
YKBNK | 23,40 | 6,17 | 15:28:44 |
YYLGD | 13,70 | 1,41 | 15:28:57 |
ZOREN | 5,39 | 3,06 | 15:28:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 15:28:44 |
AGHOL | 247,40 | -0,24 | 15:29:05 |
AHGAZ | 13,81 | 0,07 | 15:29:00 |
AKBNK | 42,38 | 5,58 | 15:29:00 |
AKCNS | 144,60 | -0,28 | 15:28:26 |
AKFYE | 26,24 | -8,32 | 15:28:59 |
AKSA | 98,60 | 0,61 | 15:29:00 |
AKSEN | 35,68 | 0,51 | 15:28:49 |
ALARK | 126,30 | 1,94 | 15:28:27 |
ALBRK | 4,20 | 2,44 | 15:28:59 |
ALFAS | 89,15 | 0,79 | 15:28:47 |
ARCLK | 149,60 | 1,08 | 15:28:33 |
ASELS | 56,35 | 2,18 | 15:28:58 |
ASGYO | 14,59 | 0,55 | 15:28:29 |
ASTOR | 97,75 | -1,31 | 15:28:57 |
BERA | 17,32 | 1,94 | 15:28:56 |
BIENY | 41,18 | 0,44 | 15:29:00 |
BIMAS | 386,25 | 1,98 | 15:28:59 |
BIOEN | 18,45 | 0,99 | 15:27:17 |
BOBET | 33,94 | 0,83 | 15:28:58 |
BRSAN | 608,50 | -0,25 | 15:28:57 |
BRYAT | 3.595,00 | 0,77 | 15:29:00 |
BUCIM | 7,89 | 0,25 | 15:28:05 |
CANTE | 17,18 | 1,06 | 15:28:09 |
CCOLA | 571,50 | 2,97 | 15:28:57 |
CIMSA | 31,32 | -0,89 | 15:29:00 |
CWENE | 276,00 | 1,01 | 15:28:42 |
DOAS | 314,25 | 1,05 | 15:28:59 |
DOHOL | 12,73 | 2,33 | 15:28:48 |
ECILC | 53,15 | 1,43 | 15:28:31 |
ECZYT | 238,20 | 1,66 | 15:28:59 |
EGEEN | 14.290,00 | -0,03 | 15:28:29 |
EKGYO | 10,68 | 1,33 | 15:29:05 |
ENERY | 156,50 | 5,25 | 15:28:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,85 | 1,16 | 15:28:57 |
ENKAI | 36,24 | -0,44 | 15:28:31 |
EREGL | 44,24 | 0,36 | 15:28:47 |
EUPWR | 152,80 | 0,13 | 15:28:59 |
EUREN | 17,00 | 1,43 | 15:29:06 |
FROTO | 1.100,00 | 3,00 | 15:28:59 |
GARAN | 63,70 | 3,83 | 15:28:58 |
GESAN | 68,40 | 1,26 | 15:28:59 |
GUBRF | 166,80 | 0,66 | 15:28:33 |
GWIND | 25,24 | -0,24 | 15:28:57 |
HALKB | 13,68 | 0,44 | 15:28:59 |
HEKTS | 17,13 | 0,65 | 15:28:48 |
IPEKE | 38,80 | -0,51 | 15:28:57 |
ISCTR | 10,76 | 4,16 | 15:29:06 |
ISDMR | 36,24 | -0,11 | 15:28:56 |
ISGYO | 15,39 | 0,65 | 15:27:56 |
ISMEN | 33,08 | -2,30 | 15:28:57 |
IZENR | 28,34 | 1,07 | 15:28:56 |
IZMDC | 6,35 | 3,25 | 15:28:25 |
KARSN | 11,19 | 0,09 | 15:29:00 |
KAYSE | 31,22 | 0,71 | 15:28:48 |
KCAER | 52,30 | 0,38 | 15:28:58 |
KCHOL | 178,70 | 2,00 | 15:29:06 |
KLSER | 63,55 | 0,39 | 15:29:05 |
KMPUR | 60,50 | 1,34 | 15:28:18 |
KONTR | 235,00 | 1,56 | 15:28:58 |
KONYA | 9.670,00 | -0,97 | 15:29:05 |
KORDS | 103,20 | 1,18 | 15:28:21 |
KOZAA | 47,82 | -0,17 | 15:29:05 |
KOZAL | 22,28 | 0,09 | 15:28:58 |
KRDMD | 23,50 | 0,43 | 15:28:49 |
MAVI | 73,95 | -51,22 | 15:29:00 |
MGROS | 469,75 | -3,04 | 15:28:45 |
MIATK | 71,20 | 9,96 | 15:28:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,35 | 0,86 | 15:28:58 |
OTKAR | 477,75 | 2,08 | 15:28:31 |
OYAKC | 61,45 | 0,74 | 15:28:44 |
PENTA | 19,60 | 0,51 | 15:29:00 |
PETKM | 23,18 | 0,87 | 15:29:04 |
PGSUS | 787,50 | 1,61 | 15:28:51 |
QUAGR | 4,02 | 3,08 | 15:28:39 |
SAHOL | 76,30 | 1,67 | 15:28:43 |
SASA | 38,16 | 1,11 | 15:28:59 |
SDTTR | 330,75 | -0,38 | 15:28:17 |
SISE | 47,38 | 1,07 | 15:29:05 |
SKBNK | 4,35 | 2,35 | 15:28:44 |
SMRTG | 55,25 | -1,16 | 15:29:00 |
SOKM | 62,75 | -2,26 | 15:28:58 |
TATEN | 33,84 | 1,93 | 15:28:48 |
TAVHL | 163,20 | 0,99 | 15:28:26 |
TCELL | 64,80 | 1,41 | 15:28:58 |
THYAO | 277,00 | 3,17 | 15:28:57 |
TKFEN | 43,10 | 1,41 | 15:28:12 |
TOASO | 272,50 | 0,46 | 15:28:58 |
TSKB | 8,53 | 2,90 | 15:28:58 |
TTKOM | 29,10 | 1,32 | 15:28:43 |
TTRAK | 908,50 | 2,60 | 15:28:57 |
TUKAS | 8,07 | 1,51 | 15:28:48 |
TUPRS | 170,70 | 3,33 | 15:29:01 |
ULKER | 104,80 | 1,55 | 15:28:37 |
VAKBN | 13,58 | 1,42 | 15:29:05 |
VESTL | 76,15 | 0,79 | 15:28:53 |
YEOTK | 214,20 | 1,42 | 15:28:30 |
YKBNK | 23,40 | 6,17 | 15:28:44 |
YYLGD | 13,70 | 1,41 | 15:28:57 |
ZOREN | 5,39 | 3,06 | 15:28:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.