DOLAR

34,0445$% 0.19

EURO

37,6736€% -0.02

STERLİN

44,6175£% -0.12

GRAM ALTIN

2.727,76%-0,01

ÇEYREK ALTIN

44.686,58%-0,44

BİTCOİN

1880599฿%1.39759

Öğle Vakti a 12:58
İstanbul HAFİF YAĞMUR 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 210,50 1,89 12:04:31
AGHOL 320,50 0,00 12:03:20
AGROT 15,95 0,25 12:02:41
AKBNK 58,20 -1,27 12:02:15
AKFGY 2,20 -0,45 12:02:23
AKFYE 21,64 -1,10 12:02:17
AKSA 8,81 0,00 12:04:27
AKSEN 37,76 0,43 12:03:31
ALARK 93,40 -0,85 12:02:54
ALFAS 56,85 -0,79 12:03:24
ARCLK 139,90 -1,69 12:03:02
ARDYZ 35,18 0,57 12:03:37
ASELS 57,10 -0,09 12:04:15
ASTOR 85,10 3,59 12:04:31
BERA 16,30 4,22 12:03:07
BFREN 745,00 0,47 12:01:46
BIMAS 557,00 2,77 12:03:50
BINHO 400,00 0,95 12:03:47
BRSAN 499,75 9,96 12:03:05
BRYAT 2.264,00 9,96 11:56:13
BTCIM 239,30 -1,89 12:03:34
CANTE 1,71 0,59 12:04:38
CCOLA 66,95 3,00 12:03:35
CIMSA 36,92 1,43 12:03:14
CWENE 203,50 -2,49 12:04:20
DOAS 221,50 -1,20 12:04:31
DOHOL 14,97 -1,71 12:04:39
ECILC 48,88 0,21 12:03:38
ECZYT 198,90 -0,55 12:04:08
EGEEN 10.650,00 0,40 11:58:39
EKGYO 12,48 -0,32 12:04:08
ENERY 211,20 0,57 11:57:31
ENJSA 57,50 -0,95 12:03:08
ENKAI 49,80 -1,19 12:02:26
EREGL 47,08 0,17 12:04:35
EUPWR 90,10 -1,15 12:03:18
EUREN 14,40 -0,89 11:57:32
FROTO 918,50 -0,86 12:03:27
GARAN 109,00 -1,36 12:03:43
GESAN 43,36 -1,36 12:02:34
GOLTS 427,50 -0,35 12:03:23
GUBRF 171,90 -2,22 12:04:23
HALKB 16,93 -1,40 12:04:39
HEKTS 11,66 -0,43 12:04:19
ISCTR 13,06 -1,36 12:03:36
ISGYO 16,82 0,12 11:57:59
ISMEN 35,52 -0,50 12:02:38
IZENR 20,32 -0,78 12:03:35
KAYSE 24,98 2,80 12:02:39
KCAER 42,44 -0,89 12:03:25
KCHOL 182,50 -1,24 12:04:31
KLSER 42,60 -0,09 12:03:34
KONTR 48,66 -0,61 12:03:48
KONYA 6.725,00 0,82 12:00:47
KOZAA 60,75 -1,54 12:03:04
KOZAL 23,10 -2,04 12:03:37
KRDMD 22,24 -1,07 12:03:18
KTLEV 50,60 1,73 12:03:33
LMKDC 23,22 -1,53 12:04:16
MAVI 97,90 -2,00 12:03:22
MGROS 487,50 0,57 12:04:35
MIATK 47,82 1,14 12:04:26
OBAMS 35,84 -1,32 12:03:53
ODAS 7,06 -0,56 11:56:13
OTKAR 442,25 0,51 11:59:26
OYAKC 65,40 -0,76 11:57:49
PEKGY 5,17 -1,34 12:03:06
PETKM 23,66 0,17 12:03:52
PGSUS 229,00 0,79 12:04:34
QUAGR 2,97 -0,67 11:58:30
REEDR 31,14 0,19 12:04:39
SAHOL 93,05 0,49 12:02:16
SASA 4,68 -0,21 12:04:38
SDTTR 244,60 -0,53 11:57:20
SISE 41,80 0,14 12:04:33
SKBNK 4,17 -0,95 11:54:08
SMRTG 43,24 -2,17 12:04:17
SOKM 52,90 -1,03 11:59:34
TABGD 155,50 -2,08 12:03:38
TAVHL 263,25 0,96 12:03:27
TCELL 97,40 0,83 12:04:23
THYAO 292,00 -0,43 12:04:22
TKFEN 53,90 -0,19 11:52:05
TKNSA 27,22 0,81 12:04:27
TMSN 131,30 7,01 12:03:44
TOASO 220,20 -0,77 12:04:24
TSKB 11,98 -1,07 12:00:51
TTKOM 51,40 2,09 12:02:39
TTRAK 720,50 0,21 12:04:30
TUKAS 8,06 0,62 12:01:39
TUPRS 162,90 1,05 12:04:24
TURSG 12,70 -1,32 12:04:22
ULKER 147,10 0,14 11:58:38
VAKBN 21,42 -0,09 12:04:16
VESBE 17,16 0,35 11:57:49
VESTL 63,80 -1,09 12:02:24
YEOTK 174,20 -0,51 11:58:34
YKBNK 30,40 -1,23 12:04:12
YYLGD 12,14 3,32 11:59:33
ZOREN 4,46 -1,11 12:03:36
Menkul Fiyat % Zaman
AEFES 210,50 1,89 12:04:31
AGHOL 320,50 0,00 12:03:20
AGROT 15,95 0,25 12:02:41
AKBNK 58,20 -1,27 12:02:15
AKFGY 2,20 -0,45 12:02:23
AKFYE 21,64 -1,10 12:02:17
AKSA 8,81 0,00 12:04:27
AKSEN 37,76 0,43 12:03:31
ALARK 93,40 -0,85 12:02:54
ALFAS 56,85 -0,79 12:03:24
ARCLK 139,90 -1,69 12:03:02
ARDYZ 35,18 0,57 12:03:37
ASELS 57,10 -0,09 12:04:15
ASTOR 85,10 3,59 12:04:31
BERA 16,30 4,22 12:03:07
BFREN 745,00 0,47 12:01:46
BIMAS 557,00 2,77 12:03:50
BINHO 400,00 0,95 12:03:47
BRSAN 499,75 9,96 12:03:05
BRYAT 2.264,00 9,96 11:56:13
BTCIM 239,30 -1,89 12:03:34
CANTE 1,71 0,59 12:04:38
CCOLA 66,95 3,00 12:03:35
CIMSA 36,92 1,43 12:03:14
CWENE 203,50 -2,49 12:04:20
DOAS 221,50 -1,20 12:04:31
DOHOL 14,97 -1,71 12:04:39
ECILC 48,88 0,21 12:03:38
ECZYT 198,90 -0,55 12:04:08
EGEEN 10.650,00 0,40 11:58:39
EKGYO 12,48 -0,32 12:04:08
ENERY 211,20 0,57 11:57:31
ENJSA 57,50 -0,95 12:03:08
ENKAI 49,80 -1,19 12:02:26
Menkul Fiyat % Zaman
EREGL 47,08 0,17 12:04:35
EUPWR 90,10 -1,15 12:03:18
EUREN 14,40 -0,89 11:57:32
FROTO 918,50 -0,86 12:03:27
GARAN 109,00 -1,36 12:03:43
GESAN 43,36 -1,36 12:02:34
GOLTS 427,50 -0,35 12:03:23
GUBRF 171,90 -2,22 12:04:23
HALKB 16,93 -1,40 12:04:39
HEKTS 11,66 -0,43 12:04:19
ISCTR 13,06 -1,36 12:03:36
ISGYO 16,82 0,12 11:57:59
ISMEN 35,52 -0,50 12:02:38
IZENR 20,32 -0,78 12:03:35
KAYSE 24,98 2,80 12:02:39
KCAER 42,44 -0,89 12:03:25
KCHOL 182,50 -1,24 12:04:31
KLSER 42,60 -0,09 12:03:34
KONTR 48,66 -0,61 12:03:48
KONYA 6.725,00 0,82 12:00:47
KOZAA 60,75 -1,54 12:03:04
KOZAL 23,10 -2,04 12:03:37
KRDMD 22,24 -1,07 12:03:18
KTLEV 50,60 1,73 12:03:33
LMKDC 23,22 -1,53 12:04:16
MAVI 97,90 -2,00 12:03:22
MGROS 487,50 0,57 12:04:35
MIATK 47,82 1,14 12:04:26
OBAMS 35,84 -1,32 12:03:53
ODAS 7,06 -0,56 11:56:13
OTKAR 442,25 0,51 11:59:26
OYAKC 65,40 -0,76 11:57:49
PEKGY 5,17 -1,34 12:03:06
PETKM 23,66 0,17 12:03:52
Menkul Fiyat % Zaman
PGSUS 229,00 0,79 12:04:34
QUAGR 2,97 -0,67 11:58:30
REEDR 31,14 0,19 12:04:39
SAHOL 93,05 0,49 12:02:16
SASA 4,68 -0,21 12:04:38
SDTTR 244,60 -0,53 11:57:20
SISE 41,80 0,14 12:04:33
SKBNK 4,17 -0,95 11:54:08
SMRTG 43,24 -2,17 12:04:17
SOKM 52,90 -1,03 11:59:34
TABGD 155,50 -2,08 12:03:38
TAVHL 263,25 0,96 12:03:27
TCELL 97,40 0,83 12:04:23
THYAO 292,00 -0,43 12:04:22
TKFEN 53,90 -0,19 11:52:05
TKNSA 27,22 0,81 12:04:27
TMSN 131,30 7,01 12:03:44
TOASO 220,20 -0,77 12:04:24
TSKB 11,98 -1,07 12:00:51
TTKOM 51,40 2,09 12:02:39
TTRAK 720,50 0,21 12:04:30
TUKAS 8,06 0,62 12:01:39
TUPRS 162,90 1,05 12:04:24
TURSG 12,70 -1,32 12:04:22
ULKER 147,10 0,14 11:58:38
VAKBN 21,42 -0,09 12:04:16
VESBE 17,16 0,35 11:57:49
VESTL 63,80 -1,09 12:02:24
YEOTK 174,20 -0,51 11:58:34
YKBNK 30,40 -1,23 12:04:12
YYLGD 12,14 3,32 11:59:33
ZOREN 4,46 -1,11 12:03:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.